3.0 KiB
3.0 KiB
| 1 | Date | Open | High | Low | Close | Adj Close | Volume | Dividends | Stock Splits |
|---|---|---|---|---|---|---|---|---|---|
| 2 | 2023-04-20 00:00:00+02:00 | 3.0 | 3.0 | 2.0 | 3.0 | 3.0 | 2076 | 0.0 | 0.0 |
| 3 | 2023-04-21 00:00:00+02:00 | 3.0 | 3.0 | 2.0 | 3.0 | 3.0 | 2136 | 0.0 | 0.0 |
| 4 | 2023-04-24 00:00:00+02:00 | 3.0 | 3.0 | 1.0 | 1.0 | 1.0 | 77147 | 0.0 | 0.0 |
| 5 | 2023-04-25 00:00:00+02:00 | 1.0 | 2.0 | 1.0 | 2.0 | 2.0 | 9625 | 0.0 | 0.0 |
| 6 | 2023-04-26 00:00:00+02:00 | 2.0 | 2.0 | 1.0 | 2.0 | 2.0 | 5028 | 0.0 | 0.0 |
| 7 | 2023-04-27 00:00:00+02:00 | 2.0 | 2.0 | 1.0 | 1.0 | 1.0 | 3235 | 0.0 | 0.0 |
| 8 | 2023-04-28 00:00:00+02:00 | 2.0 | 2.0 | 1.0 | 2.0 | 2.0 | 10944 | 0.0 | 0.0 |
| 9 | 2023-05-02 00:00:00+02:00 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 12220 | 0.0 | 0.0 |
| 10 | 2023-05-03 00:00:00+02:00 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 4683 | 0.0 | 0.0 |
| 11 | 2023-05-04 00:00:00+02:00 | 2.0 | 2.0 | 1.0 | 2.0 | 2.0 | 3368 | 0.0 | 0.0 |
| 12 | 2023-05-05 00:00:00+02:00 | 2.0 | 2.0 | 1.0 | 2.0 | 2.0 | 26069 | 0.0 | 0.0 |
| 13 | 2023-05-08 00:00:00+02:00 | 9.999999747378752e-05 | 0.00019999999494757503 | 9.999999747378752e-05 | 9.999999747378752e-05 | 9.999999747378752e-05 | 705399568 | 0.0 | 0.0 |
| 14 | 2023-05-09 00:00:00+02:00 | 1.0 | 2.0 | 1.0 | 1.0 | 1.0 | 14228 | 0.0 | 0.0 |
| 15 | 2023-05-10 00:00:00+02:00 | 1.0800000429153442 | 1.399999976158142 | 0.8799999952316284 | 1.0 | 1.0 | 81012 | 0.0 | 0.0001 |
| 16 | 2023-05-11 00:00:00+02:00 | 1.0399999618530273 | 1.0399999618530273 | 0.8500000238418579 | 1.0 | 1.0 | 40254 | 0.0 | 0.0 |
| 17 | 2023-05-12 00:00:00+02:00 | 0.949999988079071 | 1.100000023841858 | 0.949999988079071 | 1.0199999809265137 | 1.0199999809265137 | 35026 | 0.0 | 0.0 |
| 18 | 2023-05-15 00:00:00+02:00 | 0.949999988079071 | 1.0199999809265137 | 0.8600000143051147 | 0.9399999976158142 | 0.9399999976158142 | 41486 | 0.0 | 0.0 |
| 19 | 2023-05-16 00:00:00+02:00 | 0.8999999761581421 | 0.9440000057220459 | 0.800000011920929 | 0.800000011920929 | 0.800000011920929 | 43583 | 0.0 | 0.0 |
| 20 | 2023-05-17 00:00:00+02:00 | 0.8500000238418579 | 0.8500000238418579 | 0.7799999713897705 | 0.8100000023841858 | 0.8100000023841858 | 29984 | 0.0 | 0.0 |
| 21 | 2023-05-18 00:00:00+02:00 | 0.7799999713897705 | 0.7860000133514404 | 0.7400000095367432 | 0.7400000095367432 | 0.7400000095367432 | 24679 | 0.0 | 0.0 |
| 22 | 2023-05-19 00:00:00+02:00 | 0.7860000133514404 | 0.7860000133514404 | 0.6499999761581421 | 0.6520000100135803 | 0.6520000100135803 | 26732 | 0.0 | 0.0 |
| 23 | 2023-05-22 00:00:00+02:00 | 0.8299999833106995 | 1.059999942779541 | 0.7099999785423279 | 0.7099999785423279 | 0.7099999785423279 | 169538 | 0.0 | 0.0 |
| 24 | 2023-05-23 00:00:00+02:00 | 0.8999999761581421 | 1.6080000400543213 | 0.8600000143051147 | 1.2200000286102295 | 1.2200000286102295 | 858471 | 0.0 | 0.0 |
| 25 | 2023-05-24 00:00:00+02:00 | 1.194000005722046 | 1.2599999904632568 | 0.7799999713897705 | 0.7799999713897705 | 0.7799999713897705 | 627823 | 0.0 | 0.0 |
| 26 | 2023-05-25 00:00:00+02:00 | 0.9800000190734863 | 1.2200000286102295 | 0.7020000219345093 | 0.7329999804496765 | 0.7329999804496765 | 1068939 | 0.0 | 0.0 |
| 27 | 2023-05-26 00:00:00+02:00 | 0.6600000262260437 | 0.7200000286102295 | 0.6029999852180481 | 0.6119999885559082 | 0.6119999885559082 | 631580 | 0.0 | 0.0 |
| 28 | 2023-05-29 00:00:00+02:00 | 0.6200000047683716 | 0.75 | 0.5789999961853027 | 0.6000000238418579 | 0.6000000238418579 | 586150 | 0.0 | 0.0 |
| 29 | 2023-05-30 00:00:00+02:00 | 0.6100000143051147 | 0.6349999904632568 | 0.4970000088214874 | 0.4970000088214874 | 0.4970000088214874 | 552308 | 0.0 | 0.0 |
| 30 | 2023-05-31 00:00:00+02:00 | 0.45899999141693115 | 0.4699999988079071 | 0.37400001287460327 | 0.3799999952316284 | 0.3799999952316284 | 899067 | 0.0 | 0.0 |