2.8 KiB
2.8 KiB
| 1 | Date | Open | High | Low | Close | Adj Close | Volume | Dividends | Stock Splits |
|---|---|---|---|---|---|---|---|---|---|
| 2 | 2023-05-31 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 3 | 2023-05-30 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0.4406 |
| 4 | 2023-05-29 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 5 | 2023-05-26 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 6 | 2023-05-25 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 7 | 2023-05-24 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 8 | 2023-05-23 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 9 | 2023-05-22 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 10 | 2023-05-19 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 11 | 2023-05-18 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 12 | 2023-05-17 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 13 | 2023-05-16 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 14 | 2023-05-15 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 15 | 2023-05-12 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 16 | 2023-05-11 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 17 | 2023-05-10 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 18 | 2023-05-09 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 19 | 2023-05-08 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 20 | 2023-05-05 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 21 | 2023-05-04 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 22 | 2023-05-03 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 23 | 2023-05-02 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |
| 24 | 2023-05-01 00:00:00+10:00 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0.120290003716946 | 0 | 0 | 0 |