yfinance/tests/data/MOB-ST-1d-bad-stock-split-fixed.csv

1	Date	Open	High	Low	Close	Adj Close	Volume	Dividends	Stock Splits
2	2023-05-08 00:00:00+02:00	24.8999996185303	24.9500007629395	24.1000003814697	24.75	24.75	7187	0	0
3	2023-05-09 00:00:00+02:00	25	25.5	23.1499996185303	24.1499996185303	24.1499996185303	22753	0	0
4	2023-05-10 00:00:00+02:00	24.1499996185303	24.1499996185303	22	22.9500007629395	22.9500007629395	62727	0	0
5	2023-05-11 00:00:00+02:00	22.9500007629395	25	22.9500007629395	23.3500003814697	23.3500003814697	19550	0	0
6	2023-05-12 00:00:00+02:00	23.3500003814697	24	22.1000003814697	23.8500003814697	23.8500003814697	17143	0	0
7	2023-05-15 00:00:00+02:00	23	25.7999992370605	22.5	23	23	43709	0	0
8	2023-05-16 00:00:00+02:00	22.75	24.0499992370605	22.5	22.75	22.75	16068	0	0
9	2023-05-17 00:00:00+02:00	23	23.8500003814697	22.1000003814697	23.6499996185303	23.6499996185303	19926	0	0
10	2023-05-19 00:00:00+02:00	23.6499996185303	23.8500003814697	22.1000003814697	22.2999992370605	22.2999992370605	41050	0	0
11	2023-05-22 00:00:00+02:00	22.0000004768372	24.1499996185303	21.5499997138977	22.7500009536743	22.7500009536743	34022	0	0
12	2023-05-23 00:00:00+02:00	22.75	22.8999996185303	21.75	22.5	22.5	13992	0	0
13	2023-05-24 00:00:00+02:00	21	24	21	22.0100002288818	22.0100002288818	18306	0	0.1
14	2023-05-25 00:00:00+02:00	21.5699996948242	22.8899993896484	20	21.1599998474121	21.1599998474121	35398	0	0
15	2023-05-26 00:00:00+02:00	21.1599998474121	22.4950008392334	20.5	21.0949993133545	21.0949993133545	8039	0	0
16	2023-05-29 00:00:00+02:00	22.1000003814697	22.1000003814697	20.25	20.75	20.75	17786	0	0
17	2023-05-30 00:00:00+02:00	20.75	21.6499996185303	20.1499996185303	20.4500007629395	20.4500007629395	10709	0	0